U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 43.57 43.77 43.39 43.59 30.88 Thousand
21 Nov, 2022 43.49 43.68 43.3 43.3 304.00
18 Nov, 2022 43.36 43.42 42.95 42.95 2232.00
17 Nov, 2022 42.44 42.69 42.4 42.64 898.00
16 Nov, 2022 43.76 43.76 42.88 43.1 220.00
15 Nov, 2022 44.37 44.37 43.54 43.54 67.00
14 Nov, 2022 44.8 44.92 44.8 44.92 1679.00
11 Nov, 2022 44.57 44.88 44.57 44.87 763.00
10 Nov, 2022 44.0 44.71 44.0 44.64 675.00
09 Nov, 2022 43.76 43.79 43.4 43.5 1100.00