U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 43.72 44.17 43.62 43.99 1978.00
07 Nov, 2022 43.19 43.33 42.96 43.32 186.00
04 Nov, 2022 42.15 42.71 41.98 42.18 899.00
03 Nov, 2022 41.75 41.75 40.59 41.0 26.15 Thousand
02 Nov, 2022 42.58 43.04 42.23 42.23 587.22 Thousand
01 Nov, 2022 42.45 43.12 42.45 42.88 510.00
31 Oct, 2022 42.58 42.87 42.58 42.83 25.00
28 Oct, 2022 42.16 42.72 42.16 42.72 2751.00
27 Oct, 2022 42.79 42.9 42.2 42.2 2670.00
26 Oct, 2022 42.16 42.54 42.09 42.34 2352.00