Universal Display Corp. (0LJE)

USD 139.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 219.65 222.59 219.65 221.89 6.00
30 Jul, 2024 227.52 229.15 215.47 215.98 257.00
29 Jul, 2024 230.0 232.0 226.22 227.48 81.00
26 Jul, 2024 225.16 229.58 225.16 228.99 41.00
25 Jul, 2024 220.88 225.65 218.87 225.39 45.00
24 Jul, 2024 227.23 229.51 227.23 229.51 188.00
23 Jul, 2024 222.94 232.08 222.94 232.08 28.00
22 Jul, 2024 221.84 221.84 220.22 220.8 56.00
19 Jul, 2024 221.87 222.0 220.17 221.04 61.00
18 Jul, 2024 225.13 227.65 219.89 220.9 729.00