Universal Display Corp. (0LJE)

USD 139.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 230.02 230.86 223.24 225.05 24.81 Thousand
16 Jul, 2024 231.7 235.85 230.32 235.55 118.00
15 Jul, 2024 225.52 230.74 225.52 229.87 28.00
12 Jul, 2024 223.4 226.61 223.4 226.33 34.00
11 Jul, 2024 222.0 224.96 220.04 223.63 69.00
10 Jul, 2024 223.45 224.21 223.08 224.21 41.00
09 Jul, 2024 224.33 224.98 222.68 222.68 140.00
08 Jul, 2024 219.0 222.61 219.0 222.14 458.00
05 Jul, 2024 218.53 219.75 217.06 217.85 45.00
03 Jul, 2024 215.98 218.47 215.21 217.19 60.00