Universal Display Corp. (0LJE)

USD 139.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 211.59 214.62 211.59 214.22 457.00
01 Jul, 2024 208.5 208.52 205.74 208.52 26.00
28 Jun, 2024 207.61 210.52 207.61 210.3 55.00
27 Jun, 2024 207.64 207.64 207.05 207.28 27.00
26 Jun, 2024 207.73 207.73 207.39 207.48 85.00
25 Jun, 2024 206.22 208.43 206.22 207.1 84.00
24 Jun, 2024 207.61 212.21 207.61 209.25 61.00
21 Jun, 2024 207.25 209.85 206.31 209.85 111.00
20 Jun, 2024 208.88 210.48 205.72 206.4 417.00
18 Jun, 2024 207.74 208.98 207.32 208.98 25.00