Universal Display Corp. (0LJE)
USD 139.2
(-2.28%)
USD 139.2
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 202.04 | 203.19 | 200.03 | 203.19 | 116.00 |
| 14 Jun, 2024 | 202.0 | 202.0 | 200.78 | 200.78 | 138.00 |
| 13 Jun, 2024 | 202.67 | 207.22 | 202.67 | 204.28 | 180.00 |
| 12 Jun, 2024 | 196.98 | 205.76 | 195.41 | 205.22 | 480.00 |
| 11 Jun, 2024 | 186.05 | 192.84 | 185.61 | 192.47 | 136.00 |
| 10 Jun, 2024 | 182.19 | 185.71 | 181.3 | 185.13 | 85.00 |
| 07 Jun, 2024 | 181.3 | 184.57 | 181.3 | 183.85 | 29.00 |
| 06 Jun, 2024 | 180.55 | 182.11 | 180.55 | 182.11 | 238.00 |
| 05 Jun, 2024 | 179.04 | 182.68 | 179.04 | 182.68 | 368.00 |
| 04 Jun, 2024 | 178.06 | 178.56 | 176.4 | 176.4 | 23.00 |
0LJL
0LJN
0LJQ
0LIU
0LJ9
0LJB