Universal Display Corp. (0LJE)

USD 141.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 153.26 153.26 153.26 153.26 7.00
17 Jun, 2025 156.41 156.41 153.71 153.71 6.00
16 Jun, 2025 155.0 158.9 155.0 156.2 18.00
13 Jun, 2025 155.38 158.57 154.65 155.75 146.00
12 Jun, 2025 160.08 161.31 159.62 160.14 196.00
11 Jun, 2025 162.84 162.84 159.86 160.73 24.00
10 Jun, 2025 156.87 160.91 156.2 160.31 287.00
09 Jun, 2025 155.85 158.09 154.0 158.09 187.00
06 Jun, 2025 150.1 153.63 150.1 152.2 46.00
05 Jun, 2025 151.68 152.15 148.7 151.57 10.00