Universal Display Corp. (0LJE)

USD 139.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 177.57 177.68 176.35 177.03 8.00
31 May, 2024 175.85 175.85 171.08 171.91 157.00
30 May, 2024 175.64 175.64 174.36 174.49 7.00
29 May, 2024 178.4 179.61 175.21 175.21 130.00
28 May, 2024 178.79 181.13 178.79 181.13 213.00
24 May, 2024 177.56 178.46 177.56 178.46 5.00
23 May, 2024 177.69 177.69 173.86 173.86 71.00
22 May, 2024 177.65 178.14 176.51 177.56 240.00
21 May, 2024 173.49 175.28 173.49 174.34 4.00
20 May, 2024 173.96 174.96 173.96 174.41 4.00