Universal Display Corp. (0LJE)

USD 139.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 173.67 175.18 173.11 175.18 202.00
16 May, 2024 175.23 175.54 174.97 175.32 100.00
15 May, 2024 176.4 178.32 176.01 176.01 16.00
14 May, 2024 174.92 174.94 174.92 174.94 3.00
13 May, 2024 171.03 172.29 171.03 172.29 73.00
10 May, 2024 174.79 174.79 174.79 174.79 1.00
09 May, 2024 173.46 173.52 171.9 173.46 10.00
08 May, 2024 172.53 174.37 172.33 174.37 11.00
07 May, 2024 177.03 178.46 175.93 175.93 47.00
03 May, 2024 168.39 171.26 167.98 171.26 5.00