Universal Display Corp. (0LJE)

USD 139.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 157.55 157.55 152.82 156.73 33.00
01 May, 2024 156.18 156.18 152.98 153.74 67.00
30 Apr, 2024 160.9 160.9 159.62 160.01 13.00
29 Apr, 2024 158.92 161.95 158.09 161.95 32.00
26 Apr, 2024 158.04 158.04 157.31 158.04 30.00
25 Apr, 2024 157.92 158.3 156.95 157.37 10.00
24 Apr, 2024 153.93 156.77 153.93 155.6 31.00
23 Apr, 2024 154.08 156.45 154.08 155.81 34.00
22 Apr, 2024 150.91 153.0 150.01 153.0 18.00
19 Apr, 2024 151.51 152.65 151.08 151.55 14.00