Universal Display Corp. (0LJE)

USD 145.25

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 162.84 162.84 159.86 160.73 24.00
10 Jun, 2025 156.87 160.91 156.2 160.31 287.00
09 Jun, 2025 155.85 158.09 154.0 158.09 187.00
06 Jun, 2025 150.1 153.63 150.1 152.2 46.00
05 Jun, 2025 151.68 152.15 148.7 151.57 10.00
04 Jun, 2025 149.6 152.0 149.6 151.72 201.00
03 Jun, 2025 145.0 149.61 145.0 148.62 93.00
02 Jun, 2025 143.45 146.59 142.71 145.2 420.00
30 May, 2025 143.79 145.0 140.9 142.07 28.00
29 May, 2025 146.85 146.85 146.85 146.85 2.00