ViaSat Inc. (0LPE)
USD 27.69
(6.25%)
USD 27.69
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.3 | 9.38 | 9.08 | 9.22 | 5977.00 |
| 19 Feb, 2025 | 9.19 | 9.45 | 9.0 | 9.3 | 6147.00 |
| 18 Feb, 2025 | 8.97 | 9.45 | 8.97 | 9.15 | 5971.00 |
| 14 Feb, 2025 | 9.19 | 9.58 | 8.99 | 9.42 | 39.23 Thousand |
| 13 Feb, 2025 | 9.0 | 9.12 | 8.69 | 8.92 | 50.07 Thousand |
| 12 Feb, 2025 | 8.62 | 9.0 | 8.31 | 8.84 | 18.53 Thousand |
| 11 Feb, 2025 | 9.8 | 9.8 | 8.63 | 9.09 | 39.94 Thousand |
| 10 Feb, 2025 | 11.5 | 12.31 | 11.36 | 11.49 | 21.82 Thousand |
| 07 Feb, 2025 | 9.65 | 11.35 | 9.31 | 11.0 | 32.13 Thousand |
| 06 Feb, 2025 | 9.51 | 9.68 | 9.2 | 9.57 | 15.93 Thousand |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ