ViaSat Inc. (0LPE)
USD 27.46
(2.41%)
USD 27.46
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 6.73 | 7.07 | 6.72 | 6.85 | 6361.00 |
| 19 Nov, 2024 | 7.2 | 7.2 | 6.86 | 6.99 | 4897.00 |
| 18 Nov, 2024 | 7.45 | 7.59 | 7.2 | 7.2 | 36.16 Thousand |
| 15 Nov, 2024 | 7.7 | 7.76 | 7.43 | 7.49 | 4273.00 |
| 14 Nov, 2024 | 7.97 | 8.04 | 7.74 | 7.74 | 5131.00 |
| 13 Nov, 2024 | 8.5 | 8.52 | 7.88 | 7.88 | 5487.00 |
| 12 Nov, 2024 | 8.76 | 8.82 | 8.18 | 8.35 | 8704.00 |
| 11 Nov, 2024 | 9.11 | 9.11 | 8.63 | 8.86 | 2856.00 |
| 08 Nov, 2024 | 9.42 | 9.5 | 8.63 | 8.65 | 26.17 Thousand |
| 07 Nov, 2024 | 10.26 | 10.57 | 9.31 | 9.31 | 112.32 Thousand |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ