ViaSat Inc. (0LPE)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.53 24.53 22.88 22.88 1527.00
23 Jan, 2024 25.74 25.74 24.04 24.06 1138.00
22 Jan, 2024 24.42 24.8 24.14 24.52 4268.00
19 Jan, 2024 23.94 24.0 23.33 23.66 825.00
18 Jan, 2024 23.71 23.87 23.44 23.87 2910.00
17 Jan, 2024 23.38 23.69 23.21 23.28 498.00
16 Jan, 2024 23.99 24.25 23.9 23.94 4711.00
12 Jan, 2024 25.14 25.62 24.51 24.51 3192.00
11 Jan, 2024 25.52 25.83 24.92 25.12 9203.00
10 Jan, 2024 25.29 26.38 25.09 25.99 2077.00