ViaSat Inc. (0LPE)

USD 27.82

(4.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 38.73 38.73 37.46 37.46 3.00
09 Aug, 2022 35.85 35.85 35.85 35.85 70.00
05 Aug, 2022 33.95 33.95 33.95 33.95 2.00
04 Aug, 2022 34.1 34.1 33.91 33.91 495.00
01 Aug, 2022 32.26 32.38 32.26 32.38 11.00
29 Jul, 2022 32.44 32.44 32.44 32.44 100.00
28 Jul, 2022 31.39 31.65 31.39 31.65 64.00
22 Jul, 2022 28.08 28.08 28.08 28.08 15.00
21 Jul, 2022 28.46 28.46 28.46 28.46 1.00
19 Jul, 2022 26.74 27.11 26.74 27.11 76.00