Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 116.38 116.38 115.0 116.38 114.3 Thousand
16 Jun, 1998 116.63 116.63 114.75 116.63 73.26 Thousand
15 Jun, 1998 117.37 117.37 114.75 117.37 27.92 Thousand
12 Jun, 1998 118.25 118.34 115.6 118.25 155.11 Thousand
11 Jun, 1998 119.5 119.75 118.31 119.5 70.39 Thousand
10 Jun, 1998 120.25 120.5 119.8 120.25 57.98 Thousand
09 Jun, 1998 122.75 122.75 120.25 122.75 185.89 Thousand
08 Jun, 1998 123.75 123.75 122.0 123.75 37.22 Thousand
05 Jun, 1998 120.88 124.73 120.88 120.88 114.78 Thousand
04 Jun, 1998 119.5 121.54 119.5 119.5 85.9 Thousand