Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 117.0 121.5 117.0 117.0 173.25 Thousand
02 Jun, 1998 113.38 116.5 112.56 113.38 146.76 Thousand
01 Jun, 1998 109.63 111.9 109.63 109.63 68.48 Thousand
29 May, 1998 110.0 110.25 109.75 110.0 66.81 Thousand
28 May, 1998 108.75 112.2 108.75 108.75 46.89 Thousand
27 May, 1998 105.75 110.63 105.75 105.75 196.15 Thousand
26 May, 1998 106.25 110.5 106.25 106.25 70.15 Thousand
22 May, 1998 106.0 106.63 106.0 106.0 51.06 Thousand
21 May, 1998 106.75 106.87 106.75 106.75 25.53 Thousand
20 May, 1998 106.0 106.38 105.63 106.0 94.26 Thousand