Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 105.63 105.88 103.75 105.63 70.63 Thousand
18 May, 1998 108.0 108.0 104.5 108.0 35.79 Thousand
15 May, 1998 109.25 109.25 106.75 109.25 23.86 Thousand
14 May, 1998 110.25 110.25 107.44 110.25 71.59 Thousand
13 May, 1998 110.63 110.63 110.0 110.63 4773.00
12 May, 1998 111.5 111.5 109.35 111.5 35.79 Thousand
11 May, 1998 110.63 112.0 110.6 110.63 38.18 Thousand
08 May, 1998 110.88 110.88 109.1 110.88 38.65 Thousand
07 May, 1998 111.0 111.83 110.72 111.0 72.78 Thousand
06 May, 1998 110.5 111.38 109.3 110.5 23.86 Thousand