Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 109.88 112.0 109.88 109.88 143.18 Thousand
01 May, 1998 109.88 112.0 109.88 109.88 94.26 Thousand
30 Apr, 1998 106.13 110.38 105.63 106.13 242.69 Thousand
29 Apr, 1998 104.25 106.56 104.0 104.25 112.15 Thousand
28 Apr, 1998 102.38 104.0 102.38 102.38 74.57 Thousand
27 Apr, 1998 104.0 105.1 102.0 104.0 41.76 Thousand
24 Apr, 1998 103.25 106.0 103.2 103.25 305.69 Thousand
23 Apr, 1998 102.25 104.13 102.05 102.25 125.28 Thousand
22 Apr, 1998 102.75 103.75 101.88 102.75 532.11 Thousand
21 Apr, 1998 103.5 103.5 101.55 103.5 200.21 Thousand