Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 104.0 104.0 101.0 104.0 159.88 Thousand
17 Apr, 1998 104.63 113.45 102.75 104.63 201.64 Thousand
16 Apr, 1998 105.38 107.9 103.53 105.38 211.19 Thousand
15 Apr, 1998 105.13 105.6 104.38 105.13 169.9 Thousand
14 Apr, 1998 104.75 105.23 103.88 104.75 36.03 Thousand
09 Apr, 1998 105.53 105.53 103.94 105.53 54.64 Thousand
08 Apr, 1998 108.75 108.75 105.55 108.75 89.48 Thousand
07 Apr, 1998 109.25 110.0 108.96 109.25 186.37 Thousand
06 Apr, 1998 107.5 108.9 107.5 107.5 73.97 Thousand
03 Apr, 1998 105.0 109.5 104.75 105.0 409.26 Thousand