Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 102.9 105.94 102.9 102.9 372.27 Thousand
01 Apr, 1998 102.19 106.69 102.19 102.19 34.12 Thousand
31 Mar, 1998 100.69 104.6 100.69 100.69 87.58 Thousand
30 Mar, 1998 100.5 102.25 100.0 100.5 53.69 Thousand
27 Mar, 1998 99.63 100.7 99.63 99.63 119.31 Thousand
26 Mar, 1998 98.65 98.75 98.25 98.65 47.72 Thousand
25 Mar, 1998 100.38 100.38 95.55 100.38 202.84 Thousand
24 Mar, 1998 100.88 100.88 97.68 100.88 88.05 Thousand
23 Mar, 1998 101.88 101.88 100.31 101.88 36.98 Thousand
20 Mar, 1998 102.0 104.8 102.0 102.0 35.79 Thousand