Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 98.18 103.0 98.18 98.18 131.48 Thousand
18 Mar, 1998 94.75 97.01 94.75 94.75 10.02 Thousand
17 Mar, 1998 92.88 95.5 92.75 92.88 109.53 Thousand
16 Mar, 1998 91.88 93.0 91.88 91.88 66.81 Thousand
13 Mar, 1998 91.25 93.38 91.25 91.25 59.18 Thousand
12 Mar, 1998 90.5 91.0 90.5 90.5 2386.00
11 Mar, 1998 89.0 91.25 89.0 89.0 216.44 Thousand
10 Mar, 1998 87.75 90.96 87.75 87.75 80.42 Thousand
09 Mar, 1998 87.4 89.5 87.4 87.4 89.01 Thousand
06 Mar, 1998 87.06 88.18 87.06 87.06 229.92 Thousand