Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 87.44 87.44 84.63 87.44 240.54 Thousand
04 Mar, 1998 90.5 90.5 87.75 90.5 105 Thousand
03 Mar, 1998 90.0 90.5 90.0 90.0 6205.00
02 Mar, 1998 89.0 90.22 89.0 89.0 64.43 Thousand
27 Feb, 1998 89.13 89.9 89.13 89.13 82.56 Thousand
26 Feb, 1998 87.75 89.8 87.75 87.75 54.88 Thousand
25 Feb, 1998 87.25 89.0 87.0 87.25 77.55 Thousand
24 Feb, 1998 86.13 88.24 85.81 86.13 363.22 Thousand
23 Feb, 1998 86.63 87.65 86.13 86.63 119.49 Thousand
20 Feb, 1998 85.5 86.0 83.41 85.5 352.77 Thousand