Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 87.25 87.25 84.23 87.25 213.58 Thousand
18 Feb, 1998 87.75 87.75 86.94 87.75 83.52 Thousand
17 Feb, 1998 87.75 87.75 87.38 87.75 136.97 Thousand
13 Feb, 1998 83.5 88.38 83.5 83.5 109.77 Thousand
12 Feb, 1998 82.0 88.75 82.0 82.0 83.28 Thousand
11 Feb, 1998 81.5 85.0 81.5 81.5 1193.00
10 Feb, 1998 81.25 83.1 81.25 81.25 35.79 Thousand
09 Feb, 1998 81.63 84.0 81.63 81.63 109.05 Thousand
05 Feb, 1998 80.0 85.01 80.0 80.0 211.19 Thousand
04 Feb, 1998 78.25 83.25 78.25 78.25 62.04 Thousand