Vodafone Group PLC ADR (0LQQ)
USD 11.89
(-0.17%)
USD 11.89
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1998 | 77.25 | 79.19 | 77.25 | 77.25 | 168.23 Thousand |
| 02 Feb, 1998 | 76.75 | 78.5 | 76.75 | 76.75 | 279.44 Thousand |
| 30 Jan, 1998 | 77.5 | 77.5 | 75.25 | 77.5 | 485.62 Thousand |
| 29 Jan, 1998 | 77.75 | 77.92 | 77.16 | 77.75 | 338.86 Thousand |
| 28 Jan, 1998 | 78.0 | 78.0 | 78.0 | 78.0 | 59.65 Thousand |
| 27 Jan, 1998 | 79.0 | 79.0 | 78.93 | 79.0 | 71.59 Thousand |
| 26 Jan, 1998 | 78.25 | 79.63 | 77.9 | 78.25 | 85.19 Thousand |
| 23 Jan, 1998 | 79.5 | 79.5 | 77.37 | 79.5 | 186.85 Thousand |
| 22 Jan, 1998 | 79.18 | 80.0 | 79.18 | 79.18 | 1193.00 |
| 21 Jan, 1998 | 78.5 | 78.63 | 78.02 | 78.5 | 204.03 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4