Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 77.75 78.75 77.75 77.75 138.4 Thousand
19 Jan, 1998 77.75 78.45 77.75 77.75 21.47 Thousand
16 Jan, 1998 71.75 78.38 71.75 71.75 119.79 Thousand
15 Jan, 1998 70.88 74.25 70.0 70.88 171.34 Thousand
14 Jan, 1998 70.5 71.75 70.5 70.5 83.52 Thousand
13 Jan, 1998 69.88 69.88 69.0 69.88 24.34 Thousand
12 Jan, 1998 69.75 69.75 68.88 69.75 106.9 Thousand
09 Jan, 1998 72.81 72.81 69.74 72.81 47.72 Thousand
08 Jan, 1998 72.81 72.81 71.5 72.81 34.84 Thousand
07 Jan, 1998 74.5 74.5 66.23 74.5 107.62 Thousand