Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 74.75 75.6 74.75 74.75 134.83 Thousand
05 Jan, 1998 73.0 75.5 73.0 73.0 36.98 Thousand
30 Dec, 1997 73.03 73.36 72.79 73.03 48.92 Thousand
29 Dec, 1997 73.03 73.48 73.03 73.03 607.92 Thousand
24 Dec, 1997 73.0 73.9 73.0 73.0 584.65 Thousand
23 Dec, 1997 72.5 75.23 72.5 72.5 178.97 Thousand
22 Dec, 1997 71.56 72.75 71.56 71.56 384.2 Thousand
19 Dec, 1997 70.31 72.18 70.31 70.31 180.4 Thousand
18 Dec, 1997 69.56 71.71 69.56 69.56 95.45 Thousand
17 Dec, 1997 69.56 71.64 69.56 69.56 131.25 Thousand