Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 68.25 71.6 68.25 68.25 185.65 Thousand
15 Dec, 1997 67.13 69.15 65.01 67.13 374.65 Thousand
12 Dec, 1997 66.88 68.13 66.88 66.88 211.19 Thousand
11 Dec, 1997 66.75 68.5 66.75 66.75 21 Thousand
10 Dec, 1997 66.63 68.0 66.63 66.63 47.72 Thousand
09 Dec, 1997 66.0 67.99 66.0 66.0 170.02 Thousand
08 Dec, 1997 66.25 66.38 65.95 66.25 128.86 Thousand
05 Dec, 1997 65.5 67.57 65.5 65.5 673.67 Thousand
04 Dec, 1997 65.75 65.75 64.92 65.75 667.46 Thousand
03 Dec, 1997 64.88 64.88 63.64 64.88 209.16 Thousand