USD 11.89
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 1997 | 65.75 | 66.05 | 64.9 | 65.75 | 48.32 Thousand |
01 Dec, 1997 | 64.98 | 67.06 | 64.98 | 64.98 | 233.86 Thousand |
28 Nov, 1997 | 64.13 | 66.5 | 64.13 | 64.13 | 53.45 Thousand |
27 Nov, 1997 | 63.5 | 63.63 | 63.5 | 63.5 | 23.86 Thousand |
26 Nov, 1997 | 63.0 | 63.31 | 63.0 | 63.0 | 907.05 Thousand |
25 Nov, 1997 | 63.25 | 63.25 | 62.86 | 63.25 | 105.95 Thousand |
24 Nov, 1997 | 63.75 | 64.67 | 49.64 | 63.75 | 674.38 Thousand |
21 Nov, 1997 | 63.0 | 64.05 | 62.69 | 63.0 | 738.58 Thousand |
20 Nov, 1997 | 59.25 | 62.88 | 59.25 | 59.25 | 842.14 Thousand |
19 Nov, 1997 | 58.5 | 59.5 | 58.5 | 58.5 | 106.43 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4