Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 65.75 66.05 64.9 65.75 48.32 Thousand
01 Dec, 1997 64.98 67.06 64.98 64.98 233.86 Thousand
28 Nov, 1997 64.13 66.5 64.13 64.13 53.45 Thousand
27 Nov, 1997 63.5 63.63 63.5 63.5 23.86 Thousand
26 Nov, 1997 63.0 63.31 63.0 63.0 907.05 Thousand
25 Nov, 1997 63.25 63.25 62.86 63.25 105.95 Thousand
24 Nov, 1997 63.75 64.67 49.64 63.75 674.38 Thousand
21 Nov, 1997 63.0 64.05 62.69 63.0 738.58 Thousand
20 Nov, 1997 59.25 62.88 59.25 59.25 842.14 Thousand
19 Nov, 1997 58.5 59.5 58.5 58.5 106.43 Thousand