Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 59.75 59.75 57.56 59.75 176.59 Thousand
14 Nov, 1997 57.25 58.06 57.25 57.25 36.98 Thousand
12 Nov, 1997 57.38 57.5 57.25 57.38 198.06 Thousand
11 Nov, 1997 56.25 58.0 56.25 56.25 16.7 Thousand
10 Nov, 1997 55.4 56.14 55.4 55.4 59.65 Thousand
07 Nov, 1997 56.38 56.88 55.47 56.38 45.34 Thousand
06 Nov, 1997 56.13 56.88 56.13 56.13 217.15 Thousand
05 Nov, 1997 55.56 56.45 55.56 55.56 42.95 Thousand
04 Nov, 1997 55.13 55.5 55.13 55.13 230.76 Thousand
03 Nov, 1997 54.88 55.75 54.88 54.88 81.85 Thousand