Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 37.75 39.0 35.0 37.75 398.52 Thousand
05 Jul, 1995 37.13 38.0 37.13 37.13 309.75 Thousand
04 Jul, 1995 37.15 37.5 37.07 37.15 36.98 Thousand
03 Jul, 1995 37.45 37.88 37.45 37.45 294 Thousand
30 Jun, 1995 38.05 38.05 37.38 38.05 167.04 Thousand
29 Jun, 1995 37.75 37.75 36.9 37.75 280.39 Thousand
28 Jun, 1995 37.5 37.5 36.73 37.5 956.93 Thousand
27 Jun, 1995 37.5 38.0 37.0 37.5 684.45 Thousand
26 Jun, 1995 38.05 39.0 37.73 38.05 57.98 Thousand
23 Jun, 1995 38.75 39.0 37.52 38.75 1.06 Million