Vodafone Group PLC ADR (0LQQ)

USD 11.82

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 38.75 39.39 38.49 38.75 610.9 Thousand
20 Jun, 1995 38.55 39.25 38.0 38.55 1.11 Million
19 Jun, 1995 37.15 38.25 37.15 37.15 282.78 Thousand
16 Jun, 1995 37.5 38.38 32.14 37.5 355.33 Thousand
15 Jun, 1995 37.05 37.88 37.05 37.05 272.04 Thousand
14 Jun, 1995 37.5 37.88 35.88 37.5 1.76 Million
13 Jun, 1995 36.85 38.0 36.28 36.85 963.13 Thousand
12 Jun, 1995 36.1 36.7 35.66 36.1 353.18 Thousand
09 Jun, 1995 36.1 37.38 35.33 36.1 683.21 Thousand
08 Jun, 1995 35.25 36.5 33.62 35.25 298.29 Thousand