Vodafone Group PLC ADR (0LQQ)

USD 11.82

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 36.0 36.0 33.38 36.0 1.13 Million
06 Jun, 1995 33.05 33.74 32.7 33.05 567.47 Thousand
05 Jun, 1995 32.5 32.63 31.38 32.5 970.77 Thousand
02 Jun, 1995 32.65 33.63 32.25 32.65 683.93 Thousand
01 Jun, 1995 33.7 33.75 33.38 33.7 94.5 Thousand
31 May, 1995 33.7 33.7 33.1 33.7 502.8 Thousand
30 May, 1995 33.7 33.7 33.5 33.7 250.56 Thousand
26 May, 1995 33.8 33.8 32.38 33.8 115.26 Thousand
25 May, 1995 33.5 34.13 33.43 33.5 189.23 Thousand
24 May, 1995 32.0 33.49 32.0 32.0 615.44 Thousand