Vodafone Group PLC ADR (0LQQ)

USD 11.82

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 32.0 32.38 31.5 32.0 235.53 Thousand
22 May, 1995 31.75 31.75 31.46 31.75 47.72 Thousand
19 May, 1995 31.65 32.13 31.28 31.65 704.69 Thousand
18 May, 1995 31.65 32.27 31.65 31.65 666.03 Thousand
17 May, 1995 31.75 32.43 31.5 31.75 966.47 Thousand
16 May, 1995 31.25 32.0 31.25 31.25 758.14 Thousand
15 May, 1995 32.3 32.3 31.34 32.3 970.05 Thousand
12 May, 1995 31.83 32.13 31.48 31.83 111.44 Thousand
11 May, 1995 32.5 32.88 32.0 32.5 883.43 Thousand
10 May, 1995 32.5 32.9 32.42 32.5 348.88 Thousand