Vodafone Group PLC ADR (0LQQ)

USD 11.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 31.95 32.63 31.95 31.95 235.77 Thousand
04 May, 1995 32.4 32.6 32.25 32.4 422.38 Thousand
03 May, 1995 32.3 32.5 32.3 32.3 143.18 Thousand
02 May, 1995 32.0 32.49 32.0 32.0 214.77 Thousand
01 May, 1995 31.6 32.25 31.6 31.6 220.73 Thousand
28 Apr, 1995 31.5 31.8 31.25 31.5 437.89 Thousand
27 Apr, 1995 31.25 31.63 31.25 31.25 561.27 Thousand
26 Apr, 1995 31.25 31.48 31.25 31.25 477.00
25 Apr, 1995 31.25 31.38 30.87 31.25 131.25 Thousand
24 Apr, 1995 31.0 31.0 30.54 31.0 501.37 Thousand