Vodafone Group PLC ADR (0LQQ)

USD 11.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 31.2 31.2 30.3 31.2 571.53 Thousand
20 Apr, 1995 31.2 31.2 29.64 31.2 542.65 Thousand
19 Apr, 1995 30.4 30.63 29.63 30.4 1.67 Million
18 Apr, 1995 30.75 31.0 30.63 30.75 47.72 Thousand
13 Apr, 1995 30.95 31.21 30.5 30.95 897.75 Thousand
12 Apr, 1995 31.4 31.5 31.13 31.4 397.09 Thousand
11 Apr, 1995 31.4 31.63 30.72 31.4 1.49 Million
10 Apr, 1995 31.5 31.63 31.35 31.5 132.92 Thousand
07 Apr, 1995 31.5 31.75 31.25 31.5 4.33 Million
06 Apr, 1995 32.15 32.63 31.74 32.15 309.27 Thousand