Vodafone Group PLC ADR (0LQQ)

USD 11.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 31.95 32.75 31.95 31.95 332.42 Thousand
04 Apr, 1995 32.9 33.15 32.36 32.9 165.13 Thousand
03 Apr, 1995 33.15 33.15 32.9 33.15 186.85 Thousand
31 Mar, 1995 33.15 33.15 32.63 33.15 83.52 Thousand
30 Mar, 1995 33.55 33.88 33.24 33.55 189.47 Thousand
29 Mar, 1995 33.55 33.75 33.34 33.55 71.59 Thousand
28 Mar, 1995 33.75 34.13 33.5 33.75 270.85 Thousand
27 Mar, 1995 33.5 33.75 33.5 33.5 47.72 Thousand
24 Mar, 1995 33.4 33.63 33.2 33.4 284.93 Thousand
23 Mar, 1995 32.85 33.76 32.25 32.85 298.05 Thousand