Vodafone Group PLC ADR (0LQQ)

USD 11.88

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1994 77.8 78.15 77.0 77.8 249.85 Thousand
08 Jun, 1994 78.25 78.87 77.41 78.25 614.25 Thousand
07 Jun, 1994 79.35 79.35 77.85 79.35 422.38 Thousand
06 Jun, 1994 78.05 78.37 77.75 78.05 347.93 Thousand
03 Jun, 1994 78.5 79.38 70.5 78.5 575.59 Thousand
02 Jun, 1994 79.95 80.0 78.75 79.95 294.95 Thousand
01 Jun, 1994 80.2 80.2 79.5 80.2 311.42 Thousand
31 May, 1994 80.05 80.05 78.13 80.05 128.86 Thousand
27 May, 1994 78.8 79.75 77.5 78.8 189.71 Thousand
26 May, 1994 79.6 80.0 79.5 79.6 158.93 Thousand