USD 11.96
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 1994 | 79.75 | 80.75 | 78.63 | 79.75 | 38.65 Thousand |
23 May, 1994 | 80.0 | 80.0 | 79.25 | 80.0 | 35.79 Thousand |
20 May, 1994 | 80.13 | 80.13 | 79.75 | 80.13 | 293.52 Thousand |
19 May, 1994 | 80.0 | 80.0 | 79.0 | 80.0 | 266.31 Thousand |
18 May, 1994 | 79.7 | 79.7 | 79.0 | 79.7 | 329.31 Thousand |
17 May, 1994 | 79.7 | 79.75 | 79.12 | 79.7 | 114.54 Thousand |
16 May, 1994 | 80.2 | 80.2 | 79.15 | 80.2 | 36.51 Thousand |
13 May, 1994 | 79.5 | 79.75 | 79.25 | 79.5 | 191.14 Thousand |
12 May, 1994 | 80.45 | 80.45 | 78.5 | 80.45 | 465.34 Thousand |
11 May, 1994 | 79.25 | 79.63 | 78.75 | 79.25 | 927.1 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4