Vodafone Group PLC ADR (0LQQ)

USD 11.96

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 79.75 80.75 78.63 79.75 38.65 Thousand
23 May, 1994 80.0 80.0 79.25 80.0 35.79 Thousand
20 May, 1994 80.13 80.13 79.75 80.13 293.52 Thousand
19 May, 1994 80.0 80.0 79.0 80.0 266.31 Thousand
18 May, 1994 79.7 79.7 79.0 79.7 329.31 Thousand
17 May, 1994 79.7 79.75 79.12 79.7 114.54 Thousand
16 May, 1994 80.2 80.2 79.15 80.2 36.51 Thousand
13 May, 1994 79.5 79.75 79.25 79.5 191.14 Thousand
12 May, 1994 80.45 80.45 78.5 80.45 465.34 Thousand
11 May, 1994 79.25 79.63 78.75 79.25 927.1 Thousand