Vodafone Group PLC ADR (0LQQ)

USD 11.96

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 79.55 80.65 77.5 79.55 476.79 Thousand
09 May, 1994 80.7 81.62 79.87 80.7 483.23 Thousand
06 May, 1994 82.55 82.55 81.62 82.55 263.45 Thousand
05 May, 1994 82.55 82.55 81.5 82.55 387.3 Thousand
04 May, 1994 82.55 82.55 81.12 82.55 570.58 Thousand
03 May, 1994 82.1 83.38 81.9 82.1 1.44 Million
29 Apr, 1994 82.1 82.37 80.87 82.1 456.03 Thousand
28 Apr, 1994 80.8 81.25 80.8 80.8 358.67 Thousand
27 Apr, 1994 80.0 80.0 79.0 80.0 177.54 Thousand
26 Apr, 1994 78.65 79.5 78.0 78.65 611.38 Thousand