Vodafone Group PLC ADR (0LQQ)

USD 11.96

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 78.2 78.62 78.13 78.2 335.04 Thousand
22 Apr, 1994 78.2 78.25 76.52 78.2 183.27 Thousand
21 Apr, 1994 77.0 77.25 74.72 77.0 513.3 Thousand
20 Apr, 1994 75.5 75.63 73.2 75.5 1.47 Million
19 Apr, 1994 75.45 76.13 74.2 75.45 273.47 Thousand
18 Apr, 1994 77.5 77.52 76.47 77.5 278.48 Thousand
15 Apr, 1994 78.2 78.2 77.0 78.2 107.38 Thousand
14 Apr, 1994 78.0 78.75 62.12 78.0 289.94 Thousand
13 Apr, 1994 79.55 79.55 78.75 79.55 149.62 Thousand
12 Apr, 1994 80.5 80.5 79.75 80.5 178.26 Thousand