Vodafone Group PLC ADR (0LQQ)

USD 11.88

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 80.5 80.5 79.75 80.5 178.26 Thousand
11 Apr, 1994 81.65 81.72 80.0 81.65 90.92 Thousand
07 Apr, 1994 82.0 82.25 81.4 82.0 336.47 Thousand
06 Apr, 1994 81.45 81.88 79.38 81.45 893.23 Thousand
05 Apr, 1994 77.9 79.72 75.4 77.9 414.51 Thousand
31 Mar, 1994 77.55 78.23 76.63 77.55 250.56 Thousand
30 Mar, 1994 78.0 80.37 77.0 78.0 460.33 Thousand
29 Mar, 1994 79.9 80.0 79.0 79.9 171.81 Thousand
28 Mar, 1994 80.9 80.97 80.62 80.9 71.59 Thousand
25 Mar, 1994 80.95 82.25 80.62 80.95 1.02 Million