Vodafone Group PLC ADR (0LQQ)

USD 11.96

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1994 82.35 83.0 80.88 82.35 905.62 Thousand
22 Mar, 1994 80.85 90.06 80.72 80.85 448.87 Thousand
21 Mar, 1994 82.5 84.12 82.5 82.5 189 Thousand
18 Mar, 1994 84.1 85.97 83.47 84.1 276.34 Thousand
17 Mar, 1994 85.2 86.0 83.38 85.2 365.83 Thousand
16 Mar, 1994 84.6 85.99 83.5 84.6 312.85 Thousand
15 Mar, 1994 86.4 86.57 86.4 86.4 214.77 Thousand
14 Mar, 1994 87.5 87.5 86.75 87.5 280.63 Thousand
11 Mar, 1994 87.5 90.05 86.5 87.5 175.39 Thousand
10 Mar, 1994 89.7 90.48 89.13 89.7 259.87 Thousand