Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 217.89 217.89 216.8 216.8 491.00
16 Oct, 2019 214.96 215.38 214.51 214.51 765.00
03 Oct, 2019 221.99 221.99 221.81 221.81 144.00
27 Sep, 2019 217.23 218.72 217.23 218.72 22.00
23 Sep, 2019 228.7 228.7 228.7 228.7 624.00
19 Sep, 2019 228.34 228.34 228.34 228.34 1980.00
03 Sep, 2019 212.12 212.12 212.12 212.12 8632.00
16 Aug, 2019 203.99 203.99 203.99 203.99 2.00
09 Aug, 2019 212.97 212.97 212.97 212.97 3.00
08 Aug, 2019 210.35 210.35 210.35 210.35 2114.00