Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 211.76 211.76 211.76 211.76 8.00
02 Aug, 2019 211.76 211.76 211.76 211.76 69.00
01 Aug, 2019 211.77 211.77 211.77 211.77 143.00
29 Jul, 2019 219.93 219.93 219.93 219.93 2.00
19 Jul, 2019 214.81 214.81 214.81 214.81 14.00
18 Jul, 2019 213.31 213.31 213.31 213.31 9.00
15 Jul, 2019 215.81 215.81 215.81 215.81 40.00
01 Jul, 2019 215.24 215.24 215.24 215.24 227.00
25 Jun, 2019 212.39 212.39 212.39 212.39 237.00
24 Jun, 2019 212.81 213.36 212.81 213.36 12.19 Thousand