Waters Corp. (0LTI)

USD 278.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 348.91 348.91 348.91 348.91 1.00
10 Jun, 2025 348.97 348.97 348.97 348.97 1.00
09 Jun, 2025 350.95 350.95 350.95 350.95 377.00
06 Jun, 2025 350.96 350.96 350.96 350.96 65.00
05 Jun, 2025 350.06 350.06 346.89 347.86 17.00
04 Jun, 2025 353.46 353.46 351.44 351.44 39.00
03 Jun, 2025 340.94 346.09 340.94 346.09 127.00
02 Jun, 2025 345.83 350.09 338.54 341.77 74.00
30 May, 2025 353.89 353.89 348.81 351.72 71.00
29 May, 2025 356.8 356.8 356.8 356.8 9.00