Waters Corporation (0LTI.L)

USD 351.72

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 372.0 373.2 365.74 373.12 2502.00
14 Feb, 2025 377.83 377.83 372.29 372.29 242.00
13 Feb, 2025 387.17 388.87 376.8 378.46 359.00
12 Feb, 2025 388.31 388.31 368.86 381.05 2807.00
11 Feb, 2025 403.85 406.79 402.39 403.71 100.00
10 Feb, 2025 407.8 411.03 406.34 406.34 301.00
07 Feb, 2025 412.14 414.0 412.14 414.0 38.00
06 Feb, 2025 417.0 417.0 413.92 413.92 38.00
05 Feb, 2025 415.86 415.86 415.86 415.86 68.00
04 Feb, 2025 405.58 410.98 405.58 410.08 98.00