Waters Corp. (0LTI)

USD 293.37

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 350.06 350.06 346.89 347.86 17.00
04 Jun, 2025 353.46 353.46 351.44 351.44 39.00
03 Jun, 2025 340.94 346.09 340.94 346.09 127.00
02 Jun, 2025 345.83 350.09 338.54 341.77 74.00
30 May, 2025 353.89 353.89 348.81 351.72 71.00
29 May, 2025 356.8 356.8 356.8 356.8 9.00
28 May, 2025 357.95 357.95 356.99 356.99 -
27 May, 2025 347.84 354.64 347.84 354.64 377.00
23 May, 2025 345.56 345.56 342.26 342.8 9.00
22 May, 2025 343.78 348.11 343.78 347.17 424.00