Waters Corp. (0LTI)

USD 302.67

(2.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 329.85 331.35 329.85 331.35 2.00
19 Jul, 2022 328.36 328.82 326.6 328.82 7.00
18 Jul, 2022 330.38 330.38 330.29 330.29 296.00
15 Jul, 2022 334.38 336.24 333.72 334.46 255.00
14 Jul, 2022 331.33 331.33 322.48 323.51 265.00
13 Jul, 2022 339.29 339.29 339.29 339.29 2.00
12 Jul, 2022 343.19 344.85 343.19 344.07 782.00
11 Jul, 2022 345.69 348.48 345.69 348.48 2.00
08 Jul, 2022 345.15 345.95 345.15 345.95 9.00
07 Jul, 2022 340.5 341.62 339.65 339.65 6.00