Waters Corp. (0LTI)

USD 302.67

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 344.66 345.27 340.38 341.42 93.00
05 Jul, 2022 332.26 334.55 332.26 334.55 4.00
01 Jul, 2022 333.58 333.58 333.58 333.58 2.00
30 Jun, 2022 327.63 327.63 327.63 327.63 13.00
29 Jun, 2022 329.96 333.9 328.94 333.9 4.00
28 Jun, 2022 330.24 330.24 330.06 330.06 930.00
27 Jun, 2022 327.42 331.63 327.42 331.63 9.00
22 Jun, 2022 305.42 311.69 305.42 311.69 87.00
17 Jun, 2022 320.82 320.82 319.36 319.36 221.00
13 Jun, 2022 319.51 321.66 318.89 319.66 17.00